| Date | Bid | Offer |
|---|---|---|
| Sep 30 2010 | R$ 2.3091 | R$ 2.3104 |
| Sep 29 2010 | R$ 2.3231 | R$ 2.3243 |
| Sep 28 2010 | R$ 2.3196 | R$ 2.3209 |
| Sep 27 2010 | R$ 2.3047 | R$ 2.3059 |
| Sep 24 2010 | R$ 2.3074 | R$ 2.3086 |
| Sep 23 2010 | R$ 2.2895 | R$ 2.2908 |
| Sep 22 2010 | R$ 2.2994 | R$ 2.3006 |
| Sep 21 2010 | R$ 2.2840 | R$ 2.2853 |
| Sep 20 2010 | R$ 2.2460 | R$ 2.2472 |
| Sep 17 2010 | R$ 2.2384 | R$ 2.2398 |
| Sep 16 2010 | R$ 2.2468 | R$ 2.2482 |
| Sep 15 2010 | R$ 2.2347 | R$ 2.2359 |
| Sep 14 2010 | R$ 2.2228 | R$ 2.2240 |
| Sep 13 2010 | R$ 2.2089 | R$ 2.2101 |
| Sep 10 2010 | R$ 2.1847 | R$ 2.1861 |
| Sep 09 2010 | R$ 2.1891 | R$ 2.1904 |
| Sep 08 2010 | R$ 2.1897 | R$ 2.1911 |
| Sep 06 2010 | R$ 2.2205 | R$ 2.2219 |
| Sep 03 2010 | R$ 2.2275 | R$ 2.2287 |
| Sep 02 2010 | R$ 2.2246 | R$ 2.2258 |
| Sep 01 2010 | R$ 2.2309 | R$ 2.2321 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026