| Date | Bid | Offer |
|---|---|---|
| Oct 29 2010 | R$ 2.3654 | R$ 2.3666 |
| Oct 28 2010 | R$ 2.3826 | R$ 2.3839 |
| Oct 27 2010 | R$ 2.3473 | R$ 2.3486 |
| Oct 26 2010 | R$ 2.3574 | R$ 2.3589 |
| Oct 25 2010 | R$ 2.3786 | R$ 2.3799 |
| Oct 22 2010 | R$ 2.3667 | R$ 2.3682 |
| Oct 21 2010 | R$ 2.3518 | R$ 2.3531 |
| Oct 20 2010 | R$ 2.3363 | R$ 2.3377 |
| Oct 19 2010 | R$ 2.3149 | R$ 2.3161 |
| Oct 18 2010 | R$ 2.3333 | R$ 2.3345 |
| Oct 15 2010 | R$ 2.3173 | R$ 2.3186 |
| Oct 14 2010 | R$ 2.3324 | R$ 2.3339 |
| Oct 13 2010 | R$ 2.3092 | R$ 2.3106 |
| Oct 11 2010 | R$ 2.3083 | R$ 2.3097 |
| Oct 08 2010 | R$ 2.3382 | R$ 2.3395 |
| Oct 07 2010 | R$ 2.3329 | R$ 2.3342 |
| Oct 06 2010 | R$ 2.3344 | R$ 2.3357 |
| Oct 05 2010 | R$ 2.3268 | R$ 2.3282 |
| Oct 04 2010 | R$ 2.3079 | R$ 2.3091 |
| Oct 01 2010 | R$ 2.3153 | R$ 2.3167 |
Source: Brazilian Central Bank
Display Columns
< September 2010 November 2010 >
Data available from Dec 31 1998 until Jan 28 2026