| Date | Bid | Offer |
|---|---|---|
| Aug 31 2010 | R$ 2.2249 | R$ 2.2261 |
| Aug 30 2010 | R$ 2.2262 | R$ 2.2274 |
| Aug 27 2010 | R$ 2.2332 | R$ 2.2344 |
| Aug 26 2010 | R$ 2.2384 | R$ 2.2398 |
| Aug 25 2010 | R$ 2.2338 | R$ 2.2352 |
| Aug 24 2010 | R$ 2.2464 | R$ 2.2478 |
| Aug 23 2010 | R$ 2.2278 | R$ 2.2290 |
| Aug 20 2010 | R$ 2.2350 | R$ 2.2364 |
| Aug 19 2010 | R$ 2.2536 | R$ 2.2548 |
| Aug 18 2010 | R$ 2.2504 | R$ 2.2518 |
| Aug 17 2010 | R$ 2.2571 | R$ 2.2583 |
| Aug 16 2010 | R$ 2.2587 | R$ 2.2599 |
| Aug 13 2010 | R$ 2.2585 | R$ 2.2597 |
| Aug 12 2010 | R$ 2.2746 | R$ 2.2758 |
| Aug 11 2010 | R$ 2.2750 | R$ 2.2764 |
| Aug 10 2010 | R$ 2.3165 | R$ 2.3177 |
| Aug 09 2010 | R$ 2.3182 | R$ 2.3194 |
| Aug 06 2010 | R$ 2.3317 | R$ 2.3329 |
| Aug 05 2010 | R$ 2.3108 | R$ 2.3120 |
| Aug 04 2010 | R$ 2.3116 | R$ 2.3129 |
| Aug 03 2010 | R$ 2.3265 | R$ 2.3279 |
| Aug 02 2010 | R$ 2.3036 | R$ 2.3049 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026