| Date | Bid | Offer |
|---|---|---|
| Mar 31 2010 | R$ 2.4061 | R$ 2.4076 |
| Mar 30 2010 | R$ 2.4077 | R$ 2.4090 |
| Mar 29 2010 | R$ 2.4321 | R$ 2.4334 |
| Mar 26 2010 | R$ 2.4430 | R$ 2.4446 |
| Mar 25 2010 | R$ 2.3920 | R$ 2.3934 |
| Mar 24 2010 | R$ 2.3852 | R$ 2.3863 |
| Mar 23 2010 | R$ 2.4056 | R$ 2.4069 |
| Mar 22 2010 | R$ 2.4422 | R$ 2.4436 |
| Mar 19 2010 | R$ 2.4293 | R$ 2.4306 |
| Mar 18 2010 | R$ 2.4293 | R$ 2.4307 |
| Mar 17 2010 | R$ 2.4224 | R$ 2.4237 |
| Mar 16 2010 | R$ 2.4312 | R$ 2.4326 |
| Mar 15 2010 | R$ 2.4113 | R$ 2.4127 |
| Mar 12 2010 | R$ 2.4258 | R$ 2.4272 |
| Mar 11 2010 | R$ 2.4180 | R$ 2.4194 |
| Mar 10 2010 | R$ 2.4193 | R$ 2.4206 |
| Mar 09 2010 | R$ 2.4343 | R$ 2.4355 |
| Mar 08 2010 | R$ 2.4283 | R$ 2.4296 |
| Mar 05 2010 | R$ 2.4252 | R$ 2.4265 |
| Mar 04 2010 | R$ 2.4260 | R$ 2.4276 |
| Mar 03 2010 | R$ 2.4452 | R$ 2.4465 |
| Mar 02 2010 | R$ 2.4253 | R$ 2.4267 |
| Mar 01 2010 | R$ 2.4402 | R$ 2.4416 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026