| Date | Bid | Offer |
|---|---|---|
| Apr 30 2010 | R$ 2.3025 | R$ 2.3039 |
| Apr 29 2010 | R$ 2.2914 | R$ 2.2926 |
| Apr 28 2010 | R$ 2.3164 | R$ 2.3178 |
| Apr 27 2010 | R$ 2.3218 | R$ 2.3232 |
| Apr 26 2010 | R$ 2.3273 | R$ 2.3287 |
| Apr 23 2010 | R$ 2.3560 | R$ 2.3572 |
| Apr 22 2010 | R$ 2.3450 | R$ 2.3462 |
| Apr 20 2010 | R$ 2.3509 | R$ 2.3523 |
| Apr 19 2010 | R$ 2.3693 | R$ 2.3705 |
| Apr 16 2010 | R$ 2.3705 | R$ 2.3717 |
| Apr 15 2010 | R$ 2.3712 | R$ 2.3726 |
| Apr 14 2010 | R$ 2.3810 | R$ 2.3823 |
| Apr 13 2010 | R$ 2.3898 | R$ 2.3912 |
| Apr 12 2010 | R$ 2.3903 | R$ 2.3915 |
| Apr 09 2010 | R$ 2.3911 | R$ 2.3925 |
| Apr 08 2010 | R$ 2.3764 | R$ 2.3778 |
| Apr 07 2010 | R$ 2.3573 | R$ 2.3588 |
| Apr 06 2010 | R$ 2.3583 | R$ 2.3596 |
| Apr 05 2010 | R$ 2.3678 | R$ 2.3692 |
| Apr 01 2010 | R$ 2.4027 | R$ 2.4041 |
Source: Brazilian Central Bank
Display Columns