| Date | Bid | Offer |
|---|---|---|
| Feb 26 2010 | R$ 2.4653 | R$ 2.4669 |
| Feb 25 2010 | R$ 2.4862 | R$ 2.4876 |
| Feb 24 2010 | R$ 2.4623 | R$ 2.4638 |
| Feb 23 2010 | R$ 2.4563 | R$ 2.4577 |
| Feb 22 2010 | R$ 2.4528 | R$ 2.4541 |
| Feb 19 2010 | R$ 2.4591 | R$ 2.4604 |
| Feb 18 2010 | R$ 2.4813 | R$ 2.4827 |
| Feb 17 2010 | R$ 2.4928 | R$ 2.4942 |
| Feb 12 2010 | R$ 2.5391 | R$ 2.5404 |
| Feb 11 2010 | R$ 2.5314 | R$ 2.5327 |
| Feb 10 2010 | R$ 2.5399 | R$ 2.5413 |
| Feb 09 2010 | R$ 2.5556 | R$ 2.5571 |
| Feb 08 2010 | R$ 2.5605 | R$ 2.5620 |
| Feb 05 2010 | R$ 2.5517 | R$ 2.5534 |
| Feb 04 2010 | R$ 2.5747 | R$ 2.5764 |
| Feb 03 2010 | R$ 2.5501 | R$ 2.5514 |
| Feb 02 2010 | R$ 2.5647 | R$ 2.5660 |
| Feb 01 2010 | R$ 2.6124 | R$ 2.6139 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026