| Date | Bid | Offer |
|---|---|---|
| Jan 29 2010 | R$ 2.6017 | R$ 2.6030 |
| Jan 28 2010 | R$ 2.5937 | R$ 2.5955 |
| Jan 27 2010 | R$ 2.5953 | R$ 2.5966 |
| Jan 26 2010 | R$ 2.5868 | R$ 2.5885 |
| Jan 25 2010 | R$ 2.5734 | R$ 2.5751 |
| Jan 22 2010 | R$ 2.5742 | R$ 2.5760 |
| Jan 21 2010 | R$ 2.5249 | R$ 2.5262 |
| Jan 20 2010 | R$ 2.5173 | R$ 2.5186 |
| Jan 19 2010 | R$ 2.5344 | R$ 2.5358 |
| Jan 18 2010 | R$ 2.5499 | R$ 2.5514 |
| Jan 15 2010 | R$ 2.5450 | R$ 2.5465 |
| Jan 14 2010 | R$ 2.5591 | R$ 2.5605 |
| Jan 13 2010 | R$ 2.5265 | R$ 2.5279 |
| Jan 12 2010 | R$ 2.5254 | R$ 2.5268 |
| Jan 11 2010 | R$ 2.5136 | R$ 2.5150 |
| Jan 08 2010 | R$ 2.5071 | R$ 2.5086 |
| Jan 07 2010 | R$ 2.4912 | R$ 2.4925 |
| Jan 06 2010 | R$ 2.4932 | R$ 2.4945 |
| Jan 05 2010 | R$ 2.4751 | R$ 2.4765 |
| Jan 04 2010 | R$ 2.4851 | R$ 2.4865 |
Source: Brazilian Central Bank
Display Columns
< December 2009 February 2010 >
Data available from Dec 31 1998 until Jan 28 2026