| Date | Bid | Offer |
|---|---|---|
| Dec 31 2009 | R$ 2.5058 | R$ 2.5073 |
| Dec 30 2009 | R$ 2.4944 | R$ 2.4958 |
| Dec 29 2009 | R$ 2.5006 | R$ 2.5019 |
| Dec 28 2009 | R$ 2.5029 | R$ 2.5044 |
| Dec 24 2009 | R$ 2.5221 | R$ 2.5237 |
| Dec 23 2009 | R$ 2.5482 | R$ 2.5496 |
| Dec 22 2009 | R$ 2.5404 | R$ 2.5418 |
| Dec 21 2009 | R$ 2.5426 | R$ 2.5442 |
| Dec 18 2009 | R$ 2.5562 | R$ 2.5575 |
| Dec 17 2009 | R$ 2.5531 | R$ 2.5547 |
| Dec 16 2009 | R$ 2.5473 | R$ 2.5490 |
| Dec 15 2009 | R$ 2.5464 | R$ 2.5478 |
| Dec 14 2009 | R$ 2.5605 | R$ 2.5620 |
| Dec 11 2009 | R$ 2.5606 | R$ 2.5623 |
| Dec 10 2009 | R$ 2.5906 | R$ 2.5920 |
| Dec 09 2009 | R$ 2.5865 | R$ 2.5879 |
| Dec 08 2009 | R$ 2.5685 | R$ 2.5699 |
| Dec 07 2009 | R$ 2.5738 | R$ 2.5753 |
| Dec 04 2009 | R$ 2.5441 | R$ 2.5456 |
| Dec 03 2009 | R$ 2.5786 | R$ 2.5800 |
| Dec 02 2009 | R$ 2.5861 | R$ 2.5875 |
| Dec 01 2009 | R$ 2.6111 | R$ 2.6125 |
Source: Brazilian Central Bank
Display Columns
< November 2009 January 2010 >
Data available from Dec 31 1998 until Jan 28 2026