| Date | Bid | Offer |
|---|---|---|
| Nov 30 2009 | R$ 2.6248 | R$ 2.6262 |
| Nov 27 2009 | R$ 2.6072 | R$ 2.6088 |
| Nov 26 2009 | R$ 2.6110 | R$ 2.6127 |
| Nov 25 2009 | R$ 2.6046 | R$ 2.6061 |
| Nov 24 2009 | R$ 2.5850 | R$ 2.5865 |
| Nov 23 2009 | R$ 2.5806 | R$ 2.5823 |
| Nov 20 2009 | R$ 2.5755 | R$ 2.5769 |
| Nov 19 2009 | R$ 2.5762 | R$ 2.5776 |
| Nov 18 2009 | R$ 2.5556 | R$ 2.5570 |
| Nov 17 2009 | R$ 2.5452 | R$ 2.5467 |
| Nov 16 2009 | R$ 2.5607 | R$ 2.5621 |
| Nov 13 2009 | R$ 2.5785 | R$ 2.5802 |
| Nov 12 2009 | R$ 2.5630 | R$ 2.5643 |
| Nov 11 2009 | R$ 2.5606 | R$ 2.5620 |
| Nov 10 2009 | R$ 2.5564 | R$ 2.5578 |
| Nov 09 2009 | R$ 2.5503 | R$ 2.5520 |
| Nov 06 2009 | R$ 2.5480 | R$ 2.5494 |
| Nov 05 2009 | R$ 2.5605 | R$ 2.5623 |
| Nov 04 2009 | R$ 2.5613 | R$ 2.5628 |
| Nov 03 2009 | R$ 2.5819 | R$ 2.5832 |
Source: Brazilian Central Bank
Display Columns
< October 2009 December 2009 >
Data available from Dec 31 1998 until Jan 28 2026