| Date | Bid | Offer |
|---|---|---|
| Oct 30 2009 | R$ 2.5686 | R$ 2.5703 |
| Oct 29 2009 | R$ 2.5864 | R$ 2.5879 |
| Oct 28 2009 | R$ 2.5654 | R$ 2.5671 |
| Oct 27 2009 | R$ 2.5648 | R$ 2.5663 |
| Oct 26 2009 | R$ 2.5471 | R$ 2.5485 |
| Oct 23 2009 | R$ 2.5677 | R$ 2.5691 |
| Oct 22 2009 | R$ 2.5989 | R$ 2.6004 |
| Oct 21 2009 | R$ 2.6216 | R$ 2.6230 |
| Oct 20 2009 | R$ 2.6035 | R$ 2.6051 |
| Oct 19 2009 | R$ 2.5585 | R$ 2.5599 |
| Oct 16 2009 | R$ 2.5512 | R$ 2.5528 |
| Oct 15 2009 | R$ 2.5404 | R$ 2.5420 |
| Oct 14 2009 | R$ 2.5495 | R$ 2.5510 |
| Oct 13 2009 | R$ 2.5648 | R$ 2.5662 |
| Oct 09 2009 | R$ 2.5565 | R$ 2.5579 |
| Oct 08 2009 | R$ 2.5735 | R$ 2.5750 |
| Oct 07 2009 | R$ 2.5815 | R$ 2.5829 |
| Oct 06 2009 | R$ 2.5802 | R$ 2.5817 |
| Oct 05 2009 | R$ 2.5894 | R$ 2.5909 |
| Oct 02 2009 | R$ 2.6007 | R$ 2.6024 |
| Oct 01 2009 | R$ 2.5848 | R$ 2.5860 |
Source: Brazilian Central Bank
Display Columns
< September 2009 November 2009 >
Data available from Dec 31 1998 until Jan 28 2026