| Date | Bid | Offer |
|---|---|---|
| Sep 30 2009 | R$ 2.5996 | R$ 2.6011 |
| Sep 29 2009 | R$ 2.6124 | R$ 2.6138 |
| Sep 28 2009 | R$ 2.6134 | R$ 2.6148 |
| Sep 25 2009 | R$ 2.6423 | R$ 2.6440 |
| Sep 24 2009 | R$ 2.6255 | R$ 2.6269 |
| Sep 23 2009 | R$ 2.6460 | R$ 2.6475 |
| Sep 22 2009 | R$ 2.6716 | R$ 2.6731 |
| Sep 21 2009 | R$ 2.6677 | R$ 2.6690 |
| Sep 18 2009 | R$ 2.6549 | R$ 2.6566 |
| Sep 17 2009 | R$ 2.6652 | R$ 2.6668 |
| Sep 16 2009 | R$ 2.6462 | R$ 2.6475 |
| Sep 15 2009 | R$ 2.6525 | R$ 2.6539 |
| Sep 14 2009 | R$ 2.6564 | R$ 2.6578 |
| Sep 11 2009 | R$ 2.6503 | R$ 2.6520 |
| Sep 10 2009 | R$ 2.6608 | R$ 2.6623 |
| Sep 09 2009 | R$ 2.6576 | R$ 2.6591 |
| Sep 08 2009 | R$ 2.6467 | R$ 2.6481 |
| Sep 04 2009 | R$ 2.6449 | R$ 2.6463 |
| Sep 03 2009 | R$ 2.6637 | R$ 2.6651 |
| Sep 02 2009 | R$ 2.7178 | R$ 2.7196 |
| Sep 01 2009 | R$ 2.6753 | R$ 2.6769 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026