| Date | Bid | Offer |
|---|---|---|
| Aug 31 2009 | R$ 2.6995 | R$ 2.7010 |
| Aug 28 2009 | R$ 2.6777 | R$ 2.6791 |
| Aug 27 2009 | R$ 2.6790 | R$ 2.6803 |
| Aug 26 2009 | R$ 2.6579 | R$ 2.6596 |
| Aug 25 2009 | R$ 2.6348 | R$ 2.6363 |
| Aug 24 2009 | R$ 2.6201 | R$ 2.6216 |
| Aug 21 2009 | R$ 2.6231 | R$ 2.6246 |
| Aug 20 2009 | R$ 2.6281 | R$ 2.6296 |
| Aug 19 2009 | R$ 2.6226 | R$ 2.6241 |
| Aug 18 2009 | R$ 2.6227 | R$ 2.6242 |
| Aug 17 2009 | R$ 2.6296 | R$ 2.6314 |
| Aug 14 2009 | R$ 2.6051 | R$ 2.6066 |
| Aug 13 2009 | R$ 2.6167 | R$ 2.6182 |
| Aug 12 2009 | R$ 2.6130 | R$ 2.6145 |
| Aug 11 2009 | R$ 2.6111 | R$ 2.6128 |
| Aug 10 2009 | R$ 2.6007 | R$ 2.6022 |
| Aug 07 2009 | R$ 2.5830 | R$ 2.5846 |
| Aug 06 2009 | R$ 2.6312 | R$ 2.6329 |
| Aug 05 2009 | R$ 2.6223 | R$ 2.6239 |
| Aug 04 2009 | R$ 2.6286 | R$ 2.6301 |
| Aug 03 2009 | R$ 2.6463 | R$ 2.6476 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026