| Date | Bid | Offer |
|---|---|---|
| Jul 31 2009 | R$ 2.6701 | R$ 2.6715 |
| Jul 30 2009 | R$ 2.6466 | R$ 2.6480 |
| Jul 29 2009 | R$ 2.6628 | R$ 2.6645 |
| Jul 28 2009 | R$ 2.6646 | R$ 2.6661 |
| Jul 27 2009 | R$ 2.6800 | R$ 2.6815 |
| Jul 24 2009 | R$ 2.6928 | R$ 2.6942 |
| Jul 23 2009 | R$ 2.6869 | R$ 2.6886 |
| Jul 22 2009 | R$ 2.7045 | R$ 2.7060 |
| Jul 21 2009 | R$ 2.7014 | R$ 2.7029 |
| Jul 20 2009 | R$ 2.7103 | R$ 2.7119 |
| Jul 17 2009 | R$ 2.7205 | R$ 2.7220 |
| Jul 16 2009 | R$ 2.7329 | R$ 2.7344 |
| Jul 15 2009 | R$ 2.7402 | R$ 2.7419 |
| Jul 14 2009 | R$ 2.7448 | R$ 2.7463 |
| Jul 13 2009 | R$ 2.7807 | R$ 2.7822 |
| Jul 10 2009 | R$ 2.8090 | R$ 2.8107 |
| Jul 09 2009 | R$ 2.7936 | R$ 2.7949 |
| Jul 08 2009 | R$ 2.7674 | R$ 2.7691 |
| Jul 07 2009 | R$ 2.7329 | R$ 2.7346 |
| Jul 06 2009 | R$ 2.7515 | R$ 2.7532 |
| Jul 03 2009 | R$ 2.7212 | R$ 2.7229 |
| Jul 02 2009 | R$ 2.7261 | R$ 2.7276 |
| Jul 01 2009 | R$ 2.7361 | R$ 2.7374 |
Source: Brazilian Central Bank
Display Columns