| Date | Bid | Offer |
|---|---|---|
| Jun 30 2009 | R$ 2.7383 | R$ 2.7399 |
| Jun 29 2009 | R$ 2.7436 | R$ 2.7451 |
| Jun 26 2009 | R$ 2.7271 | R$ 2.7288 |
| Jun 25 2009 | R$ 2.7364 | R$ 2.7381 |
| Jun 24 2009 | R$ 2.7445 | R$ 2.7460 |
| Jun 23 2009 | R$ 2.8176 | R$ 2.8190 |
| Jun 22 2009 | R$ 2.7830 | R$ 2.7846 |
| Jun 19 2009 | R$ 2.7343 | R$ 2.7358 |
| Jun 18 2009 | R$ 2.7371 | R$ 2.7388 |
| Jun 17 2009 | R$ 2.7601 | R$ 2.7618 |
| Jun 16 2009 | R$ 2.6942 | R$ 2.6956 |
| Jun 15 2009 | R$ 2.6792 | R$ 2.6806 |
| Jun 12 2009 | R$ 2.7018 | R$ 2.7035 |
| Jun 10 2009 | R$ 2.7180 | R$ 2.7196 |
| Jun 09 2009 | R$ 2.7271 | R$ 2.7286 |
| Jun 08 2009 | R$ 2.7394 | R$ 2.7410 |
| Jun 05 2009 | R$ 2.7264 | R$ 2.7281 |
| Jun 04 2009 | R$ 2.7616 | R$ 2.7633 |
| Jun 03 2009 | R$ 2.7683 | R$ 2.7698 |
| Jun 02 2009 | R$ 2.7734 | R$ 2.7748 |
| Jun 01 2009 | R$ 2.7523 | R$ 2.7537 |
Source: Brazilian Central Bank
Display Columns