| Date | Bid | Offer |
|---|---|---|
| Mar 31 2009 | R$ 3.0765 | R$ 3.0783 |
| Mar 30 2009 | R$ 3.0725 | R$ 3.0740 |
| Mar 27 2009 | R$ 3.0231 | R$ 3.0245 |
| Mar 26 2009 | R$ 3.0246 | R$ 3.0261 |
| Mar 25 2009 | R$ 3.0483 | R$ 3.0498 |
| Mar 24 2009 | R$ 3.0428 | R$ 3.0442 |
| Mar 23 2009 | R$ 3.0672 | R$ 3.0690 |
| Mar 20 2009 | R$ 3.0574 | R$ 3.0591 |
| Mar 19 2009 | R$ 3.0563 | R$ 3.0578 |
| Mar 18 2009 | R$ 3.0643 | R$ 3.0656 |
| Mar 17 2009 | R$ 2.9691 | R$ 2.9708 |
| Mar 16 2009 | R$ 2.9449 | R$ 2.9466 |
| Mar 13 2009 | R$ 2.9703 | R$ 2.9716 |
| Mar 12 2009 | R$ 2.9863 | R$ 2.9881 |
| Mar 11 2009 | R$ 3.0032 | R$ 3.0049 |
| Mar 10 2009 | R$ 2.9713 | R$ 2.9729 |
| Mar 09 2009 | R$ 2.9983 | R$ 3.0000 |
| Mar 06 2009 | R$ 3.0109 | R$ 3.0124 |
| Mar 05 2009 | R$ 2.9865 | R$ 2.9880 |
| Mar 04 2009 | R$ 3.0195 | R$ 3.0208 |
| Mar 03 2009 | R$ 3.0458 | R$ 3.0472 |
| Mar 02 2009 | R$ 3.0315 | R$ 3.0330 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026