| Date | Bid | Offer |
|---|---|---|
| Feb 27 2009 | R$ 3.0199 | R$ 3.0212 |
| Feb 26 2009 | R$ 2.9992 | R$ 3.0006 |
| Feb 25 2009 | R$ 3.0326 | R$ 3.0341 |
| Feb 20 2009 | R$ 3.0693 | R$ 3.0711 |
| Feb 19 2009 | R$ 2.9460 | R$ 2.9477 |
| Feb 18 2009 | R$ 2.9349 | R$ 2.9362 |
| Feb 17 2009 | R$ 2.9134 | R$ 2.9150 |
| Feb 16 2009 | R$ 2.8993 | R$ 2.9010 |
| Feb 13 2009 | R$ 2.9280 | R$ 2.9294 |
| Feb 12 2009 | R$ 2.9369 | R$ 2.9384 |
| Feb 11 2009 | R$ 2.9385 | R$ 2.9399 |
| Feb 10 2009 | R$ 2.9027 | R$ 2.9044 |
| Feb 09 2009 | R$ 2.9226 | R$ 2.9240 |
| Feb 06 2009 | R$ 2.9310 | R$ 2.9327 |
| Feb 05 2009 | R$ 2.9613 | R$ 2.9629 |
| Feb 04 2009 | R$ 2.9569 | R$ 2.9586 |
| Feb 03 2009 | R$ 2.9933 | R$ 2.9950 |
| Feb 02 2009 | R$ 3.0171 | R$ 3.0185 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026