| Date | Bid | Offer |
|---|---|---|
| Jan 30 2009 | R$ 2.9674 | R$ 2.9691 |
| Jan 29 2009 | R$ 2.9520 | R$ 2.9551 |
| Jan 28 2009 | R$ 3.0407 | R$ 3.0424 |
| Jan 27 2009 | R$ 3.0452 | R$ 3.0465 |
| Jan 26 2009 | R$ 3.0401 | R$ 3.0415 |
| Jan 23 2009 | R$ 3.0555 | R$ 3.0570 |
| Jan 22 2009 | R$ 3.0176 | R$ 3.0191 |
| Jan 21 2009 | R$ 3.0276 | R$ 3.0294 |
| Jan 20 2009 | R$ 3.0409 | R$ 3.0424 |
| Jan 19 2009 | R$ 3.0655 | R$ 3.0673 |
| Jan 16 2009 | R$ 3.0780 | R$ 3.0798 |
| Jan 15 2009 | R$ 3.1124 | R$ 3.1139 |
| Jan 14 2009 | R$ 3.0716 | R$ 3.0731 |
| Jan 13 2009 | R$ 3.0427 | R$ 3.0444 |
| Jan 12 2009 | R$ 3.0752 | R$ 3.0769 |
| Jan 09 2009 | R$ 3.0759 | R$ 3.0777 |
| Jan 08 2009 | R$ 3.1048 | R$ 3.1064 |
| Jan 07 2009 | R$ 3.0299 | R$ 3.0315 |
| Jan 06 2009 | R$ 2.9467 | R$ 2.9484 |
| Jan 05 2009 | R$ 3.0906 | R$ 3.0924 |
| Jan 02 2009 | R$ 3.2364 | R$ 3.2382 |
Source: Brazilian Central Bank
Display Columns
< December 2008 February 2009 >
Data available from Dec 31 1998 until Jan 28 2026