| Date | Bid | Offer |
|---|---|---|
| Dec 31 2008 | R$ 3.2363 | R$ 3.2382 |
| Dec 30 2008 | R$ 3.2992 | R$ 3.3011 |
| Dec 29 2008 | R$ 3.3848 | R$ 3.3862 |
| Dec 26 2008 | R$ 3.3209 | R$ 3.3228 |
| Dec 24 2008 | R$ 3.3238 | R$ 3.3255 |
| Dec 23 2008 | R$ 3.3230 | R$ 3.3249 |
| Dec 22 2008 | R$ 3.3063 | R$ 3.3079 |
| Dec 19 2008 | R$ 3.3016 | R$ 3.3033 |
| Dec 18 2008 | R$ 3.3689 | R$ 3.3709 |
| Dec 17 2008 | R$ 3.3749 | R$ 3.3768 |
| Dec 16 2008 | R$ 3.2852 | R$ 3.2866 |
| Dec 15 2008 | R$ 3.2403 | R$ 3.2420 |
| Dec 12 2008 | R$ 3.1913 | R$ 3.1931 |
| Dec 11 2008 | R$ 3.1270 | R$ 3.1283 |
| Dec 10 2008 | R$ 3.2177 | R$ 3.2195 |
| Dec 09 2008 | R$ 3.2074 | R$ 3.2089 |
| Dec 08 2008 | R$ 3.1837 | R$ 3.1852 |
| Dec 05 2008 | R$ 3.1651 | R$ 3.1668 |
| Dec 04 2008 | R$ 3.1838 | R$ 3.1856 |
| Dec 03 2008 | R$ 3.0624 | R$ 3.0642 |
| Dec 02 2008 | R$ 2.9803 | R$ 2.9819 |
| Dec 01 2008 | R$ 2.9771 | R$ 2.9786 |
Source: Brazilian Central Bank
Display Columns
< November 2008 January 2009 >
Data available from Dec 31 1998 until Jan 28 2026