| Date | Bid | Offer |
|---|---|---|
| Apr 30 2009 | R$ 2.8808 | R$ 2.8825 |
| Apr 29 2009 | R$ 2.8936 | R$ 2.8950 |
| Apr 28 2009 | R$ 2.8945 | R$ 2.8958 |
| Apr 27 2009 | R$ 2.8866 | R$ 2.8880 |
| Apr 24 2009 | R$ 2.9042 | R$ 2.9057 |
| Apr 23 2009 | R$ 2.8971 | R$ 2.8985 |
| Apr 22 2009 | R$ 2.8794 | R$ 2.8808 |
| Apr 20 2009 | R$ 2.8879 | R$ 2.8894 |
| Apr 17 2009 | R$ 2.8467 | R$ 2.8483 |
| Apr 16 2009 | R$ 2.8703 | R$ 2.8716 |
| Apr 15 2009 | R$ 2.9011 | R$ 2.9026 |
| Apr 14 2009 | R$ 2.9054 | R$ 2.9070 |
| Apr 13 2009 | R$ 2.9009 | R$ 2.9025 |
| Apr 09 2009 | R$ 2.8627 | R$ 2.8642 |
| Apr 08 2009 | R$ 2.9133 | R$ 2.9146 |
| Apr 07 2009 | R$ 2.9515 | R$ 2.9532 |
| Apr 06 2009 | R$ 2.9800 | R$ 2.9818 |
| Apr 03 2009 | R$ 2.9736 | R$ 2.9753 |
| Apr 02 2009 | R$ 3.0052 | R$ 3.0067 |
| Apr 01 2009 | R$ 3.0305 | R$ 3.0323 |
Source: Brazilian Central Bank
Display Columns