| Date | Bid | Offer |
|---|---|---|
| Dec 31 2007 | R$ 2.6069 | R$ 2.6086 |
| Dec 28 2007 | R$ 2.6040 | R$ 2.6056 |
| Dec 27 2007 | R$ 2.5855 | R$ 2.5870 |
| Dec 26 2007 | R$ 2.5795 | R$ 2.5812 |
| Dec 24 2007 | R$ 2.5779 | R$ 2.5798 |
| Dec 21 2007 | R$ 2.5781 | R$ 2.5796 |
| Dec 20 2007 | R$ 2.5854 | R$ 2.5872 |
| Dec 19 2007 | R$ 2.5857 | R$ 2.5872 |
| Dec 18 2007 | R$ 2.6040 | R$ 2.6058 |
| Dec 17 2007 | R$ 2.6044 | R$ 2.6066 |
| Dec 14 2007 | R$ 2.5921 | R$ 2.5940 |
| Dec 13 2007 | R$ 2.5901 | R$ 2.5920 |
| Dec 12 2007 | R$ 2.5901 | R$ 2.5919 |
| Dec 11 2007 | R$ 2.5927 | R$ 2.5947 |
| Dec 10 2007 | R$ 2.5911 | R$ 2.5930 |
| Dec 07 2007 | R$ 2.5804 | R$ 2.5821 |
| Dec 06 2007 | R$ 2.6144 | R$ 2.6158 |
| Dec 05 2007 | R$ 2.6322 | R$ 2.6336 |
| Dec 04 2007 | R$ 2.6904 | R$ 2.6919 |
| Dec 03 2007 | R$ 2.6219 | R$ 2.6235 |
Source: Brazilian Central Bank
Display Columns
< November 2007 January 2008 >
Data available from Dec 31 1998 until Jan 28 2026