| Date | Bid | Offer |
|---|---|---|
| Jan 31 2008 | R$ 2.6127 | R$ 2.6151 |
| Jan 30 2008 | R$ 2.6340 | R$ 2.6361 |
| Jan 29 2008 | R$ 2.6221 | R$ 2.6242 |
| Jan 28 2008 | R$ 2.6480 | R$ 2.6501 |
| Jan 25 2008 | R$ 2.6258 | R$ 2.6272 |
| Jan 24 2008 | R$ 2.6339 | R$ 2.6358 |
| Jan 23 2008 | R$ 2.6405 | R$ 2.6426 |
| Jan 22 2008 | R$ 2.6350 | R$ 2.6364 |
| Jan 21 2008 | R$ 2.6415 | R$ 2.6441 |
| Jan 18 2008 | R$ 2.6090 | R$ 2.6109 |
| Jan 17 2008 | R$ 2.5969 | R$ 2.5986 |
| Jan 16 2008 | R$ 2.5825 | R$ 2.5842 |
| Jan 15 2008 | R$ 2.5875 | R$ 2.5896 |
| Jan 14 2008 | R$ 2.5892 | R$ 2.5905 |
| Jan 11 2008 | R$ 2.5929 | R$ 2.5948 |
| Jan 10 2008 | R$ 2.6077 | R$ 2.6090 |
| Jan 09 2008 | R$ 2.5925 | R$ 2.5944 |
| Jan 08 2008 | R$ 2.5817 | R$ 2.5838 |
| Jan 07 2008 | R$ 2.5944 | R$ 2.5961 |
| Jan 04 2008 | R$ 2.5943 | R$ 2.5958 |
| Jan 03 2008 | R$ 2.5911 | R$ 2.5930 |
| Jan 02 2008 | R$ 2.6097 | R$ 2.6114 |
Source: Brazilian Central Bank
Display Columns
< December 2007 February 2008 >
Data available from Dec 31 1998 until Jan 28 2026