| Date | Bid | Offer |
|---|---|---|
| Nov 30 2007 | R$ 2.6189 | R$ 2.6204 |
| Nov 29 2007 | R$ 2.6412 | R$ 2.6433 |
| Nov 28 2007 | R$ 2.6610 | R$ 2.6625 |
| Nov 27 2007 | R$ 2.7430 | R$ 2.7446 |
| Nov 26 2007 | R$ 2.6890 | R$ 2.6908 |
| Nov 23 2007 | R$ 2.6633 | R$ 2.6648 |
| Nov 22 2007 | R$ 2.6335 | R$ 2.6356 |
| Nov 21 2007 | R$ 2.6492 | R$ 2.6508 |
| Nov 20 2007 | R$ 2.6077 | R$ 2.6093 |
| Nov 19 2007 | R$ 2.5781 | R$ 2.5795 |
| Nov 16 2007 | R$ 2.5519 | R$ 2.5535 |
| Nov 14 2007 | R$ 2.5471 | R$ 2.5490 |
| Nov 13 2007 | R$ 2.5807 | R$ 2.5824 |
| Nov 12 2007 | R$ 2.5795 | R$ 2.5810 |
| Nov 09 2007 | R$ 2.5639 | R$ 2.5654 |
| Nov 08 2007 | R$ 2.5480 | R$ 2.5494 |
| Nov 07 2007 | R$ 2.5504 | R$ 2.5521 |
| Nov 06 2007 | R$ 2.5200 | R$ 2.5217 |
| Nov 05 2007 | R$ 2.5392 | R$ 2.5407 |
| Nov 01 2007 | R$ 2.5217 | R$ 2.5231 |
Source: Brazilian Central Bank
Display Columns
< October 2007 December 2007 >
Data available from Dec 31 1998 until Jan 28 2026