| Date | Bid | Offer |
|---|---|---|
| Oct 31 2007 | R$ 2.5191 | R$ 2.5208 |
| Oct 30 2007 | R$ 2.5304 | R$ 2.5322 |
| Oct 29 2007 | R$ 2.5368 | R$ 2.5383 |
| Oct 26 2007 | R$ 2.5519 | R$ 2.5532 |
| Oct 25 2007 | R$ 2.5612 | R$ 2.5627 |
| Oct 24 2007 | R$ 2.5582 | R$ 2.5602 |
| Oct 23 2007 | R$ 2.5647 | R$ 2.5667 |
| Oct 22 2007 | R$ 2.5758 | R$ 2.5773 |
| Oct 19 2007 | R$ 2.5643 | R$ 2.5662 |
| Oct 18 2007 | R$ 2.5810 | R$ 2.5829 |
| Oct 17 2007 | R$ 2.5712 | R$ 2.5729 |
| Oct 16 2007 | R$ 2.5823 | R$ 2.5842 |
| Oct 15 2007 | R$ 2.5658 | R$ 2.5672 |
| Oct 11 2007 | R$ 2.5412 | R$ 2.5427 |
| Oct 10 2007 | R$ 2.5503 | R$ 2.5520 |
| Oct 09 2007 | R$ 2.5511 | R$ 2.5523 |
| Oct 08 2007 | R$ 2.5449 | R$ 2.5468 |
| Oct 05 2007 | R$ 2.5564 | R$ 2.5580 |
| Oct 04 2007 | R$ 2.5802 | R$ 2.5823 |
| Oct 03 2007 | R$ 2.5759 | R$ 2.5777 |
| Oct 02 2007 | R$ 2.5800 | R$ 2.5816 |
| Oct 01 2007 | R$ 2.5932 | R$ 2.5951 |
Source: Brazilian Central Bank
Display Columns
< September 2007 November 2007 >
Data available from Dec 31 1998 until Jan 28 2026