| Date | Bid | Offer |
|---|---|---|
| Feb 28 2007 | R$ 2.8013 | R$ 2.8034 |
| Feb 27 2007 | R$ 2.7929 | R$ 2.7941 |
| Feb 26 2007 | R$ 2.7483 | R$ 2.7495 |
| Feb 23 2007 | R$ 2.7473 | R$ 2.7496 |
| Feb 22 2007 | R$ 2.7262 | R$ 2.7276 |
| Feb 21 2007 | R$ 2.7311 | R$ 2.7334 |
| Feb 16 2007 | R$ 2.7457 | R$ 2.7478 |
| Feb 15 2007 | R$ 2.7449 | R$ 2.7468 |
| Feb 14 2007 | R$ 2.7542 | R$ 2.7558 |
| Feb 13 2007 | R$ 2.7455 | R$ 2.7471 |
| Feb 12 2007 | R$ 2.7391 | R$ 2.7404 |
| Feb 09 2007 | R$ 2.7343 | R$ 2.7362 |
| Feb 08 2007 | R$ 2.7287 | R$ 2.7301 |
| Feb 07 2007 | R$ 2.7133 | R$ 2.7145 |
| Feb 06 2007 | R$ 2.7043 | R$ 2.7058 |
| Feb 05 2007 | R$ 2.7096 | R$ 2.7109 |
| Feb 02 2007 | R$ 2.7165 | R$ 2.7186 |
| Feb 01 2007 | R$ 2.7465 | R$ 2.7478 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026