| Date | Bid | Offer |
|---|---|---|
| Jan 31 2007 | R$ 2.7626 | R$ 2.7647 |
| Jan 30 2007 | R$ 2.7630 | R$ 2.7647 |
| Jan 29 2007 | R$ 2.7650 | R$ 2.7663 |
| Jan 26 2007 | R$ 2.7576 | R$ 2.7591 |
| Jan 25 2007 | R$ 2.7612 | R$ 2.7625 |
| Jan 24 2007 | R$ 2.7570 | R$ 2.7584 |
| Jan 23 2007 | R$ 2.7796 | R$ 2.7813 |
| Jan 22 2007 | R$ 2.7608 | R$ 2.7623 |
| Jan 19 2007 | R$ 2.7618 | R$ 2.7636 |
| Jan 18 2007 | R$ 2.7606 | R$ 2.7630 |
| Jan 17 2007 | R$ 2.7638 | R$ 2.7652 |
| Jan 16 2007 | R$ 2.7689 | R$ 2.7704 |
| Jan 15 2007 | R$ 2.7680 | R$ 2.7696 |
| Jan 12 2007 | R$ 2.7681 | R$ 2.7695 |
| Jan 11 2007 | R$ 2.7658 | R$ 2.7673 |
| Jan 10 2007 | R$ 2.7879 | R$ 2.7898 |
| Jan 09 2007 | R$ 2.7969 | R$ 2.7984 |
| Jan 08 2007 | R$ 2.7993 | R$ 2.8008 |
| Jan 05 2007 | R$ 2.7899 | R$ 2.7914 |
| Jan 04 2007 | R$ 2.8047 | R$ 2.8068 |
| Jan 03 2007 | R$ 2.8106 | R$ 2.8126 |
| Jan 02 2007 | R$ 2.8327 | R$ 2.8344 |
Source: Brazilian Central Bank
Display Columns
< December 2006 February 2007 >
Data available from Dec 31 1998 until Jan 28 2026