| Date | Bid | Offer |
|---|---|---|
| Dec 29 2006 | R$ 2.8183 | R$ 2.8202 |
| Dec 28 2006 | R$ 2.8130 | R$ 2.8145 |
| Dec 27 2006 | R$ 2.8211 | R$ 2.8223 |
| Dec 26 2006 | R$ 2.8053 | R$ 2.8068 |
| Dec 22 2006 | R$ 2.8217 | R$ 2.8234 |
| Dec 21 2006 | R$ 2.8436 | R$ 2.8451 |
| Dec 20 2006 | R$ 2.8388 | R$ 2.8405 |
| Dec 19 2006 | R$ 2.8454 | R$ 2.8469 |
| Dec 18 2006 | R$ 2.8062 | R$ 2.8076 |
| Dec 15 2006 | R$ 2.8044 | R$ 2.8061 |
| Dec 14 2006 | R$ 2.8229 | R$ 2.8243 |
| Dec 13 2006 | R$ 2.8333 | R$ 2.8347 |
| Dec 12 2006 | R$ 2.8432 | R$ 2.8449 |
| Dec 11 2006 | R$ 2.8323 | R$ 2.8342 |
| Dec 08 2006 | R$ 2.8329 | R$ 2.8351 |
| Dec 07 2006 | R$ 2.8472 | R$ 2.8486 |
| Dec 06 2006 | R$ 2.8611 | R$ 2.8624 |
| Dec 05 2006 | R$ 2.8727 | R$ 2.8742 |
| Dec 04 2006 | R$ 2.8887 | R$ 2.8899 |
| Dec 01 2006 | R$ 2.8863 | R$ 2.8876 |
Source: Brazilian Central Bank
Display Columns
< November 2006 January 2007 >
Data available from Dec 31 1998 until Jan 28 2026