| Date | Bid | Offer |
|---|---|---|
| Nov 30 2006 | R$ 2.8721 | R$ 2.8740 |
| Nov 29 2006 | R$ 2.8643 | R$ 2.8655 |
| Nov 28 2006 | R$ 2.8755 | R$ 2.8768 |
| Nov 27 2006 | R$ 2.8596 | R$ 2.8615 |
| Nov 24 2006 | R$ 2.8399 | R$ 2.8416 |
| Nov 23 2006 | R$ 2.8054 | R$ 2.8071 |
| Nov 22 2006 | R$ 2.7942 | R$ 2.7963 |
| Nov 21 2006 | R$ 2.7734 | R$ 2.7746 |
| Nov 20 2006 | R$ 2.7681 | R$ 2.7698 |
| Nov 17 2006 | R$ 2.7691 | R$ 2.7706 |
| Nov 16 2006 | R$ 2.7517 | R$ 2.7531 |
| Nov 14 2006 | R$ 2.7587 | R$ 2.7602 |
| Nov 13 2006 | R$ 2.7670 | R$ 2.7687 |
| Nov 10 2006 | R$ 2.7622 | R$ 2.7637 |
| Nov 09 2006 | R$ 2.7468 | R$ 2.7489 |
| Nov 08 2006 | R$ 2.7404 | R$ 2.7422 |
| Nov 07 2006 | R$ 2.7330 | R$ 2.7347 |
| Nov 06 2006 | R$ 2.7178 | R$ 2.7197 |
| Nov 03 2006 | R$ 2.7228 | R$ 2.7244 |
| Nov 01 2006 | R$ 2.7326 | R$ 2.7343 |
Source: Brazilian Central Bank
Display Columns
< October 2006 December 2006 >
Data available from Dec 31 1998 until Jan 28 2026