| Date | Bid | Offer |
|---|---|---|
| Oct 31 2006 | R$ 2.7339 | R$ 2.7355 |
| Oct 30 2006 | R$ 2.7288 | R$ 2.7309 |
| Oct 27 2006 | R$ 2.7219 | R$ 2.7238 |
| Oct 26 2006 | R$ 2.7102 | R$ 2.7116 |
| Oct 25 2006 | R$ 2.7116 | R$ 2.7137 |
| Oct 24 2006 | R$ 2.6957 | R$ 2.6971 |
| Oct 23 2006 | R$ 2.6836 | R$ 2.6856 |
| Oct 20 2006 | R$ 2.7073 | R$ 2.7090 |
| Oct 19 2006 | R$ 2.6999 | R$ 2.7016 |
| Oct 18 2006 | R$ 2.6732 | R$ 2.6751 |
| Oct 17 2006 | R$ 2.6783 | R$ 2.6802 |
| Oct 16 2006 | R$ 2.6709 | R$ 2.6723 |
| Oct 13 2006 | R$ 2.6774 | R$ 2.6791 |
| Oct 11 2006 | R$ 2.6966 | R$ 2.6991 |
| Oct 10 2006 | R$ 2.6936 | R$ 2.6951 |
| Oct 09 2006 | R$ 2.7191 | R$ 2.7207 |
| Oct 06 2006 | R$ 2.7245 | R$ 2.7259 |
| Oct 05 2006 | R$ 2.7433 | R$ 2.7449 |
| Oct 04 2006 | R$ 2.7538 | R$ 2.7552 |
| Oct 03 2006 | R$ 2.7550 | R$ 2.7569 |
| Oct 02 2006 | R$ 2.7538 | R$ 2.7552 |
Source: Brazilian Central Bank
Display Columns
< September 2006 November 2006 >
Data available from Dec 31 1998 until Jan 28 2026