| Date | Bid | Offer |
|---|---|---|
| Sep 29 2006 | R$ 2.7559 | R$ 2.7575 |
| Sep 28 2006 | R$ 2.7680 | R$ 2.7697 |
| Sep 27 2006 | R$ 2.7752 | R$ 2.7771 |
| Sep 26 2006 | R$ 2.7885 | R$ 2.7901 |
| Sep 25 2006 | R$ 2.8300 | R$ 2.8316 |
| Sep 22 2006 | R$ 2.8341 | R$ 2.8362 |
| Sep 21 2006 | R$ 2.8086 | R$ 2.8112 |
| Sep 20 2006 | R$ 2.7515 | R$ 2.7531 |
| Sep 19 2006 | R$ 2.7270 | R$ 2.7289 |
| Sep 18 2006 | R$ 2.7248 | R$ 2.7265 |
| Sep 15 2006 | R$ 2.7262 | R$ 2.7278 |
| Sep 14 2006 | R$ 2.7469 | R$ 2.7486 |
| Sep 13 2006 | R$ 2.7534 | R$ 2.7553 |
| Sep 12 2006 | R$ 2.7561 | R$ 2.7582 |
| Sep 11 2006 | R$ 2.7620 | R$ 2.7635 |
| Sep 08 2006 | R$ 2.7341 | R$ 2.7355 |
| Sep 06 2006 | R$ 2.7452 | R$ 2.7471 |
| Sep 05 2006 | R$ 2.7277 | R$ 2.7291 |
| Sep 04 2006 | R$ 2.7373 | R$ 2.7388 |
| Sep 01 2006 | R$ 2.7538 | R$ 2.7554 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026