| Date | Bid | Offer |
|---|---|---|
| Aug 31 2006 | R$ 2.7384 | R$ 2.7400 |
| Aug 30 2006 | R$ 2.7363 | R$ 2.7379 |
| Aug 29 2006 | R$ 2.7462 | R$ 2.7487 |
| Aug 28 2006 | R$ 2.7452 | R$ 2.7466 |
| Aug 25 2006 | R$ 2.7510 | R$ 2.7527 |
| Aug 24 2006 | R$ 2.7445 | R$ 2.7466 |
| Aug 23 2006 | R$ 2.7310 | R$ 2.7331 |
| Aug 22 2006 | R$ 2.7324 | R$ 2.7341 |
| Aug 21 2006 | R$ 2.7526 | R$ 2.7547 |
| Aug 18 2006 | R$ 2.7509 | R$ 2.7524 |
| Aug 17 2006 | R$ 2.7397 | R$ 2.7411 |
| Aug 16 2006 | R$ 2.7365 | R$ 2.7384 |
| Aug 15 2006 | R$ 2.7450 | R$ 2.7469 |
| Aug 14 2006 | R$ 2.7467 | R$ 2.7486 |
| Aug 11 2006 | R$ 2.7496 | R$ 2.7513 |
| Aug 10 2006 | R$ 2.7663 | R$ 2.7679 |
| Aug 09 2006 | R$ 2.7877 | R$ 2.7892 |
| Aug 08 2006 | R$ 2.8038 | R$ 2.8063 |
| Aug 07 2006 | R$ 2.7974 | R$ 2.7993 |
| Aug 04 2006 | R$ 2.7961 | R$ 2.7982 |
| Aug 03 2006 | R$ 2.7958 | R$ 2.7973 |
| Aug 02 2006 | R$ 2.7903 | R$ 2.7920 |
| Aug 01 2006 | R$ 2.8072 | R$ 2.8087 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026