| Date | Bid | Offer |
|---|---|---|
| Jul 31 2006 | R$ 2.7769 | R$ 2.7784 |
| Jul 28 2006 | R$ 2.7789 | R$ 2.7806 |
| Jul 27 2006 | R$ 2.7782 | R$ 2.7807 |
| Jul 26 2006 | R$ 2.7898 | R$ 2.7915 |
| Jul 25 2006 | R$ 2.7657 | R$ 2.7678 |
| Jul 24 2006 | R$ 2.7670 | R$ 2.7689 |
| Jul 21 2006 | R$ 2.7825 | R$ 2.7842 |
| Jul 20 2006 | R$ 2.7656 | R$ 2.7677 |
| Jul 19 2006 | R$ 2.7464 | R$ 2.7485 |
| Jul 18 2006 | R$ 2.7460 | R$ 2.7479 |
| Jul 17 2006 | R$ 2.7696 | R$ 2.7715 |
| Jul 14 2006 | R$ 2.7982 | R$ 2.7999 |
| Jul 13 2006 | R$ 2.8040 | R$ 2.8059 |
| Jul 12 2006 | R$ 2.7820 | R$ 2.7839 |
| Jul 11 2006 | R$ 2.7917 | R$ 2.7934 |
| Jul 10 2006 | R$ 2.7702 | R$ 2.7720 |
| Jul 07 2006 | R$ 2.7879 | R$ 2.7898 |
| Jul 06 2006 | R$ 2.7893 | R$ 2.7907 |
| Jul 05 2006 | R$ 2.7941 | R$ 2.7962 |
| Jul 04 2006 | R$ 2.7705 | R$ 2.7722 |
| Jul 03 2006 | R$ 2.7771 | R$ 2.7788 |
Source: Brazilian Central Bank
Display Columns