| Date | Bid | Offer |
|---|---|---|
| Jun 30 2006 | R$ 2.7665 | R$ 2.7681 |
| Jun 29 2006 | R$ 2.7880 | R$ 2.7894 |
| Jun 28 2006 | R$ 2.7933 | R$ 2.7952 |
| Jun 27 2006 | R$ 2.8073 | R$ 2.8092 |
| Jun 26 2006 | R$ 2.7983 | R$ 2.8000 |
| Jun 23 2006 | R$ 2.8094 | R$ 2.8113 |
| Jun 22 2006 | R$ 2.8142 | R$ 2.8154 |
| Jun 21 2006 | R$ 2.8325 | R$ 2.8342 |
| Jun 20 2006 | R$ 2.8309 | R$ 2.8326 |
| Jun 19 2006 | R$ 2.8159 | R$ 2.8180 |
| Jun 16 2006 | R$ 2.8461 | R$ 2.8473 |
| Jun 14 2006 | R$ 2.8782 | R$ 2.8801 |
| Jun 13 2006 | R$ 2.8829 | R$ 2.8851 |
| Jun 12 2006 | R$ 2.8608 | R$ 2.8624 |
| Jun 09 2006 | R$ 2.8577 | R$ 2.8597 |
| Jun 08 2006 | R$ 2.8710 | R$ 2.8728 |
| Jun 07 2006 | R$ 2.8781 | R$ 2.8793 |
| Jun 06 2006 | R$ 2.9110 | R$ 2.9127 |
| Jun 05 2006 | R$ 2.9122 | R$ 2.9139 |
| Jun 02 2006 | R$ 2.9171 | R$ 2.9190 |
| Jun 01 2006 | R$ 2.9053 | R$ 2.9066 |
Source: Brazilian Central Bank
Display Columns