| Date | Bid | Offer |
|---|---|---|
| May 31 2006 | R$ 2.9464 | R$ 2.9479 |
| May 30 2006 | R$ 2.9888 | R$ 2.9910 |
| May 29 2006 | R$ 2.8768 | R$ 2.8787 |
| May 26 2006 | R$ 2.8638 | R$ 2.8659 |
| May 25 2006 | R$ 2.9610 | R$ 2.9627 |
| May 24 2006 | R$ 3.0271 | R$ 3.0286 |
| May 23 2006 | R$ 2.9059 | R$ 2.9074 |
| May 22 2006 | R$ 2.9437 | R$ 2.9455 |
| May 19 2006 | R$ 2.7994 | R$ 2.8013 |
| May 18 2006 | R$ 2.7988 | R$ 2.8005 |
| May 17 2006 | R$ 2.7755 | R$ 2.7771 |
| May 16 2006 | R$ 2.7505 | R$ 2.7522 |
| May 15 2006 | R$ 2.7882 | R$ 2.7901 |
| May 12 2006 | R$ 2.7495 | R$ 2.7512 |
| May 11 2006 | R$ 2.6820 | R$ 2.6836 |
| May 10 2006 | R$ 2.6348 | R$ 2.6381 |
| May 09 2006 | R$ 2.6313 | R$ 2.6329 |
| May 08 2006 | R$ 2.6221 | R$ 2.6235 |
| May 05 2006 | R$ 2.6205 | R$ 2.6220 |
| May 04 2006 | R$ 2.6272 | R$ 2.6284 |
| May 03 2006 | R$ 2.6137 | R$ 2.6154 |
| May 02 2006 | R$ 2.6155 | R$ 2.6173 |
Source: Brazilian Central Bank
Display Columns