| Date | Bid | Offer |
|---|---|---|
| Mar 30 2007 | R$ 2.7364 | R$ 2.7389 |
| Mar 29 2007 | R$ 2.7380 | R$ 2.7401 |
| Mar 28 2007 | R$ 2.7573 | R$ 2.7594 |
| Mar 27 2007 | R$ 2.7534 | R$ 2.7547 |
| Mar 26 2007 | R$ 2.7455 | R$ 2.7471 |
| Mar 23 2007 | R$ 2.7430 | R$ 2.7442 |
| Mar 22 2007 | R$ 2.7458 | R$ 2.7476 |
| Mar 21 2007 | R$ 2.7654 | R$ 2.7669 |
| Mar 20 2007 | R$ 2.7639 | R$ 2.7658 |
| Mar 19 2007 | R$ 2.7643 | R$ 2.7662 |
| Mar 16 2007 | R$ 2.7827 | R$ 2.7843 |
| Mar 15 2007 | R$ 2.7658 | R$ 2.7675 |
| Mar 14 2007 | R$ 2.7805 | R$ 2.7820 |
| Mar 13 2007 | R$ 2.7653 | R$ 2.7674 |
| Mar 12 2007 | R$ 2.7561 | R$ 2.7576 |
| Mar 09 2007 | R$ 2.7498 | R$ 2.7515 |
| Mar 08 2007 | R$ 2.7629 | R$ 2.7646 |
| Mar 07 2007 | R$ 2.7814 | R$ 2.7831 |
| Mar 06 2007 | R$ 2.7805 | R$ 2.7824 |
| Mar 05 2007 | R$ 2.7993 | R$ 2.8007 |
| Mar 02 2007 | R$ 2.8065 | R$ 2.8077 |
| Mar 01 2007 | R$ 2.8021 | R$ 2.8036 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026