| Date | Bid | Offer |
|---|---|---|
| Jan 31 2006 | R$ 2.6974 | R$ 2.6989 |
| Jan 30 2006 | R$ 2.6713 | R$ 2.6734 |
| Jan 27 2006 | R$ 2.6770 | R$ 2.6788 |
| Jan 26 2006 | R$ 2.7325 | R$ 2.7351 |
| Jan 25 2006 | R$ 2.7522 | R$ 2.7534 |
| Jan 24 2006 | R$ 2.7567 | R$ 2.7592 |
| Jan 23 2006 | R$ 2.7777 | R$ 2.7793 |
| Jan 20 2006 | R$ 2.7548 | R$ 2.7564 |
| Jan 19 2006 | R$ 2.8095 | R$ 2.8112 |
| Jan 18 2006 | R$ 2.8126 | R$ 2.8141 |
| Jan 17 2006 | R$ 2.7687 | R$ 2.7704 |
| Jan 16 2006 | R$ 2.7576 | R$ 2.7597 |
| Jan 13 2006 | R$ 2.7596 | R$ 2.7613 |
| Jan 12 2006 | R$ 2.7342 | R$ 2.7359 |
| Jan 11 2006 | R$ 2.7493 | R$ 2.7505 |
| Jan 10 2006 | R$ 2.7296 | R$ 2.7315 |
| Jan 09 2006 | R$ 2.7334 | R$ 2.7351 |
| Jan 06 2006 | R$ 2.7773 | R$ 2.7787 |
| Jan 05 2006 | R$ 2.7597 | R$ 2.7611 |
| Jan 04 2006 | R$ 2.7951 | R$ 2.7970 |
| Jan 03 2006 | R$ 2.8096 | R$ 2.8107 |
| Jan 02 2006 | R$ 2.7612 | R$ 2.7623 |
Source: Brazilian Central Bank
Display Columns
< December 2005 February 2006 >
Data available from Dec 31 1998 until Jan 28 2026