| Date | Bid | Offer |
|---|---|---|
| Dec 30 2005 | R$ 2.7669 | R$ 2.7691 |
| Dec 29 2005 | R$ 2.7688 | R$ 2.7712 |
| Dec 28 2005 | R$ 2.7780 | R$ 2.7801 |
| Dec 27 2005 | R$ 2.7866 | R$ 2.7885 |
| Dec 26 2005 | R$ 2.7631 | R$ 2.7659 |
| Dec 23 2005 | R$ 2.7664 | R$ 2.7682 |
| Dec 22 2005 | R$ 2.7572 | R$ 2.7586 |
| Dec 21 2005 | R$ 2.7387 | R$ 2.7399 |
| Dec 20 2005 | R$ 2.7818 | R$ 2.7835 |
| Dec 19 2005 | R$ 2.8451 | R$ 2.8465 |
| Dec 16 2005 | R$ 2.8018 | R$ 2.8034 |
| Dec 15 2005 | R$ 2.7447 | R$ 2.7461 |
| Dec 14 2005 | R$ 2.7353 | R$ 2.7374 |
| Dec 13 2005 | R$ 2.6911 | R$ 2.6925 |
| Dec 12 2005 | R$ 2.7081 | R$ 2.7095 |
| Dec 09 2005 | R$ 2.6528 | R$ 2.6551 |
| Dec 08 2005 | R$ 2.6178 | R$ 2.6194 |
| Dec 07 2005 | R$ 2.5527 | R$ 2.5541 |
| Dec 06 2005 | R$ 2.5703 | R$ 2.5724 |
| Dec 05 2005 | R$ 2.5941 | R$ 2.5957 |
| Dec 02 2005 | R$ 2.5844 | R$ 2.5864 |
| Dec 01 2005 | R$ 2.5973 | R$ 2.5989 |
Source: Brazilian Central Bank
Display Columns
< November 2005 January 2006 >
Data available from Dec 31 1998 until Jan 28 2026