| Date | Bid | Offer |
|---|---|---|
| Nov 30 2005 | R$ 2.6004 | R$ 2.6025 |
| Nov 29 2005 | R$ 2.5905 | R$ 2.5919 |
| Nov 28 2005 | R$ 2.6145 | R$ 2.6166 |
| Nov 25 2005 | R$ 2.6142 | R$ 2.6158 |
| Nov 24 2005 | R$ 2.6347 | R$ 2.6363 |
| Nov 23 2005 | R$ 2.6390 | R$ 2.6406 |
| Nov 22 2005 | R$ 2.6398 | R$ 2.6410 |
| Nov 21 2005 | R$ 2.5993 | R$ 2.6007 |
| Nov 18 2005 | R$ 2.6089 | R$ 2.6105 |
| Nov 17 2005 | R$ 2.5701 | R$ 2.5721 |
| Nov 16 2005 | R$ 2.5683 | R$ 2.5703 |
| Nov 14 2005 | R$ 2.5715 | R$ 2.5728 |
| Nov 11 2005 | R$ 2.5303 | R$ 2.5319 |
| Nov 10 2005 | R$ 2.5512 | R$ 2.5525 |
| Nov 09 2005 | R$ 2.5519 | R$ 2.5537 |
| Nov 08 2005 | R$ 2.5938 | R$ 2.5954 |
| Nov 07 2005 | R$ 2.5931 | R$ 2.5942 |
| Nov 04 2005 | R$ 2.6270 | R$ 2.6288 |
| Nov 03 2005 | R$ 2.6718 | R$ 2.6738 |
| Nov 01 2005 | R$ 2.7010 | R$ 2.7028 |
Source: Brazilian Central Bank
Display Columns
< October 2005 December 2005 >
Data available from Dec 31 1998 until Jan 28 2026