| Date | Bid | Offer |
|---|---|---|
| Oct 31 2005 | R$ 2.6999 | R$ 2.7020 |
| Oct 28 2005 | R$ 2.7474 | R$ 2.7495 |
| Oct 27 2005 | R$ 2.7706 | R$ 2.7723 |
| Oct 26 2005 | R$ 2.7440 | R$ 2.7464 |
| Oct 25 2005 | R$ 2.7385 | R$ 2.7406 |
| Oct 24 2005 | R$ 2.7081 | R$ 2.7098 |
| Oct 21 2005 | R$ 2.6910 | R$ 2.6927 |
| Oct 20 2005 | R$ 2.6886 | R$ 2.6907 |
| Oct 19 2005 | R$ 2.6958 | R$ 2.6974 |
| Oct 18 2005 | R$ 2.6773 | R$ 2.6787 |
| Oct 17 2005 | R$ 2.6891 | R$ 2.6907 |
| Oct 14 2005 | R$ 2.7197 | R$ 2.7214 |
| Oct 13 2005 | R$ 2.7204 | R$ 2.7220 |
| Oct 11 2005 | R$ 2.6787 | R$ 2.6806 |
| Oct 10 2005 | R$ 2.6981 | R$ 2.6997 |
| Oct 07 2005 | R$ 2.7422 | R$ 2.7439 |
| Oct 06 2005 | R$ 2.7868 | R$ 2.7889 |
| Oct 05 2005 | R$ 2.7101 | R$ 2.7118 |
| Oct 04 2005 | R$ 2.6729 | R$ 2.6745 |
| Oct 03 2005 | R$ 2.6610 | R$ 2.6626 |
Source: Brazilian Central Bank
Display Columns
< September 2005 November 2005 >
Data available from Dec 31 1998 until Jan 28 2026