| Date | Bid | Offer |
|---|---|---|
| Sep 30 2005 | R$ 2.6701 | R$ 2.6717 |
| Sep 29 2005 | R$ 2.6761 | R$ 2.6782 |
| Sep 28 2005 | R$ 2.6959 | R$ 2.6976 |
| Sep 27 2005 | R$ 2.7052 | R$ 2.7073 |
| Sep 26 2005 | R$ 2.7248 | R$ 2.7267 |
| Sep 23 2005 | R$ 2.7293 | R$ 2.7309 |
| Sep 22 2005 | R$ 2.7627 | R$ 2.7646 |
| Sep 21 2005 | R$ 2.7898 | R$ 2.7927 |
| Sep 20 2005 | R$ 2.7794 | R$ 2.7808 |
| Sep 19 2005 | R$ 2.7779 | R$ 2.7793 |
| Sep 16 2005 | R$ 2.8072 | R$ 2.8091 |
| Sep 15 2005 | R$ 2.8111 | R$ 2.8130 |
| Sep 14 2005 | R$ 2.8596 | R$ 2.8615 |
| Sep 13 2005 | R$ 2.8546 | R$ 2.8560 |
| Sep 12 2005 | R$ 2.8467 | R$ 2.8484 |
| Sep 09 2005 | R$ 2.8736 | R$ 2.8753 |
| Sep 08 2005 | R$ 2.8753 | R$ 2.8765 |
| Sep 06 2005 | R$ 2.9007 | R$ 2.9029 |
| Sep 05 2005 | R$ 2.9172 | R$ 2.9189 |
| Sep 02 2005 | R$ 2.9368 | R$ 2.9385 |
| Sep 01 2005 | R$ 2.9417 | R$ 2.9571 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026