| Date | Bid | Offer |
|---|---|---|
| Aug 31 2005 | R$ 2.9135 | R$ 2.9149 |
| Aug 30 2005 | R$ 2.9160 | R$ 2.9175 |
| Aug 29 2005 | R$ 2.9327 | R$ 2.9341 |
| Aug 26 2005 | R$ 2.9621 | R$ 2.9638 |
| Aug 25 2005 | R$ 2.9750 | R$ 2.9770 |
| Aug 24 2005 | R$ 2.9719 | R$ 2.9741 |
| Aug 23 2005 | R$ 2.9449 | R$ 2.9466 |
| Aug 22 2005 | R$ 2.9374 | R$ 2.9389 |
| Aug 19 2005 | R$ 2.9566 | R$ 2.9585 |
| Aug 18 2005 | R$ 2.8780 | R$ 2.8795 |
| Aug 17 2005 | R$ 2.8794 | R$ 2.8815 |
| Aug 16 2005 | R$ 2.8955 | R$ 2.8970 |
| Aug 15 2005 | R$ 2.8949 | R$ 2.8968 |
| Aug 12 2005 | R$ 2.9543 | R$ 2.9557 |
| Aug 11 2005 | R$ 2.8805 | R$ 2.8818 |
| Aug 10 2005 | R$ 2.8167 | R$ 2.8188 |
| Aug 09 2005 | R$ 2.8630 | R$ 2.8649 |
| Aug 08 2005 | R$ 2.8533 | R$ 2.8547 |
| Aug 05 2005 | R$ 2.8364 | R$ 2.8381 |
| Aug 04 2005 | R$ 2.8538 | R$ 2.8559 |
| Aug 03 2005 | R$ 2.8540 | R$ 2.8557 |
| Aug 02 2005 | R$ 2.8680 | R$ 2.8702 |
| Aug 01 2005 | R$ 2.8963 | R$ 2.8984 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026