| Date | Bid | Offer |
|---|---|---|
| Jul 29 2005 | R$ 2.8975 | R$ 2.8997 |
| Jul 28 2005 | R$ 2.9375 | R$ 2.9390 |
| Jul 27 2005 | R$ 2.9500 | R$ 2.9515 |
| Jul 26 2005 | R$ 2.9637 | R$ 2.9656 |
| Jul 25 2005 | R$ 2.9293 | R$ 2.9307 |
| Jul 22 2005 | R$ 2.8644 | R$ 2.8660 |
| Jul 21 2005 | R$ 2.8448 | R$ 2.8470 |
| Jul 20 2005 | R$ 2.8586 | R$ 2.8603 |
| Jul 19 2005 | R$ 2.8200 | R$ 2.8217 |
| Jul 18 2005 | R$ 2.8076 | R$ 2.8091 |
| Jul 15 2005 | R$ 2.8199 | R$ 2.8213 |
| Jul 14 2005 | R$ 2.8319 | R$ 2.8338 |
| Jul 13 2005 | R$ 2.8364 | R$ 2.8383 |
| Jul 12 2005 | R$ 2.8553 | R$ 2.8572 |
| Jul 11 2005 | R$ 2.8348 | R$ 2.8369 |
| Jul 08 2005 | R$ 2.8301 | R$ 2.8313 |
| Jul 07 2005 | R$ 2.8513 | R$ 2.8527 |
| Jul 06 2005 | R$ 2.8478 | R$ 2.8500 |
| Jul 05 2005 | R$ 2.8191 | R$ 2.8207 |
| Jul 04 2005 | R$ 2.8207 | R$ 2.8221 |
| Jul 01 2005 | R$ 2.8022 | R$ 2.8043 |
Source: Brazilian Central Bank
Display Columns