| Date | Bid | Offer |
|---|---|---|
| Jun 30 2005 | R$ 2.8437 | R$ 2.8459 |
| Jun 29 2005 | R$ 2.8419 | R$ 2.8438 |
| Jun 28 2005 | R$ 2.8601 | R$ 2.8615 |
| Jun 27 2005 | R$ 2.8965 | R$ 2.8982 |
| Jun 24 2005 | R$ 2.8870 | R$ 2.8894 |
| Jun 23 2005 | R$ 2.8783 | R$ 2.8800 |
| Jun 22 2005 | R$ 2.8735 | R$ 2.8747 |
| Jun 21 2005 | R$ 2.8930 | R$ 2.8947 |
| Jun 20 2005 | R$ 2.8962 | R$ 2.8979 |
| Jun 17 2005 | R$ 2.9289 | R$ 2.9306 |
| Jun 16 2005 | R$ 2.9213 | R$ 2.9235 |
| Jun 15 2005 | R$ 2.9605 | R$ 2.9620 |
| Jun 14 2005 | R$ 2.9311 | R$ 2.9335 |
| Jun 13 2005 | R$ 2.9735 | R$ 2.9752 |
| Jun 10 2005 | R$ 2.9979 | R$ 2.9993 |
| Jun 09 2005 | R$ 3.0410 | R$ 3.0427 |
| Jun 08 2005 | R$ 2.9897 | R$ 2.9915 |
| Jun 07 2005 | R$ 3.0241 | R$ 3.0255 |
| Jun 06 2005 | R$ 3.0152 | R$ 3.0167 |
| Jun 03 2005 | R$ 2.9351 | R$ 2.9371 |
| Jun 02 2005 | R$ 2.9686 | R$ 2.9705 |
| Jun 01 2005 | R$ 2.9646 | R$ 2.9663 |
Source: Brazilian Central Bank
Display Columns