| Date | Bid | Offer |
|---|---|---|
| May 31 2005 | R$ 2.9556 | R$ 2.9620 |
| May 30 2005 | R$ 2.9643 | R$ 2.9707 |
| May 27 2005 | R$ 3.0096 | R$ 3.0160 |
| May 25 2005 | R$ 3.0373 | R$ 3.0438 |
| May 24 2005 | R$ 3.0577 | R$ 3.0642 |
| May 23 2005 | R$ 3.0562 | R$ 3.0627 |
| May 20 2005 | R$ 3.0745 | R$ 3.0810 |
| May 19 2005 | R$ 3.0894 | R$ 3.0960 |
| May 18 2005 | R$ 3.1225 | R$ 3.1291 |
| May 17 2005 | R$ 3.1216 | R$ 3.1282 |
| May 16 2005 | R$ 3.1286 | R$ 3.1352 |
| May 13 2005 | R$ 3.1184 | R$ 3.1250 |
| May 12 2005 | R$ 3.1267 | R$ 3.1334 |
| May 11 2005 | R$ 3.1632 | R$ 3.1698 |
| May 10 2005 | R$ 3.1708 | R$ 3.1775 |
| May 09 2005 | R$ 3.1500 | R$ 3.1567 |
| May 06 2005 | R$ 3.1499 | R$ 3.1565 |
| May 05 2005 | R$ 3.1965 | R$ 3.2033 |
| May 04 2005 | R$ 3.2047 | R$ 3.2114 |
| May 03 2005 | R$ 3.2173 | R$ 3.2240 |
| May 02 2005 | R$ 3.2324 | R$ 3.2392 |
Source: Brazilian Central Bank
Display Columns