| Date | Bid | Offer |
|---|---|---|
| Feb 28 2005 | R$ 3.4333 | R$ 3.4404 |
| Feb 25 2005 | R$ 3.4830 | R$ 3.4902 |
| Feb 24 2005 | R$ 3.4427 | R$ 3.4498 |
| Feb 23 2005 | R$ 3.4140 | R$ 3.4210 |
| Feb 22 2005 | R$ 3.4352 | R$ 3.4423 |
| Feb 21 2005 | R$ 3.3636 | R$ 3.3706 |
| Feb 18 2005 | R$ 3.3449 | R$ 3.3519 |
| Feb 17 2005 | R$ 3.3629 | R$ 3.3699 |
| Feb 16 2005 | R$ 3.3796 | R$ 3.3866 |
| Feb 15 2005 | R$ 3.3512 | R$ 3.3582 |
| Feb 14 2005 | R$ 3.3479 | R$ 3.3549 |
| Feb 11 2005 | R$ 3.3668 | R$ 3.3738 |
| Feb 10 2005 | R$ 3.3636 | R$ 3.3706 |
| Feb 09 2005 | R$ 3.3348 | R$ 3.3417 |
| Feb 04 2005 | R$ 3.3492 | R$ 3.3561 |
| Feb 03 2005 | R$ 3.3752 | R$ 3.3822 |
| Feb 02 2005 | R$ 3.4187 | R$ 3.4258 |
| Feb 01 2005 | R$ 3.4070 | R$ 3.4140 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026