| Date | Bid | Offer |
|---|---|---|
| Mar 31 2005 | R$ 3.4532 | R$ 3.4603 |
| Mar 30 2005 | R$ 3.4606 | R$ 3.4678 |
| Mar 29 2005 | R$ 3.4904 | R$ 3.4977 |
| Mar 28 2005 | R$ 3.5261 | R$ 3.5333 |
| Mar 24 2005 | R$ 3.5310 | R$ 3.5383 |
| Mar 23 2005 | R$ 3.5522 | R$ 3.5595 |
| Mar 22 2005 | R$ 3.5391 | R$ 3.5463 |
| Mar 21 2005 | R$ 3.5918 | R$ 3.5992 |
| Mar 18 2005 | R$ 3.6133 | R$ 3.6208 |
| Mar 17 2005 | R$ 3.6784 | R$ 3.6859 |
| Mar 16 2005 | R$ 3.6970 | R$ 3.7045 |
| Mar 15 2005 | R$ 3.6748 | R$ 3.6824 |
| Mar 14 2005 | R$ 3.6775 | R$ 3.6850 |
| Mar 11 2005 | R$ 3.6317 | R$ 3.6391 |
| Mar 10 2005 | R$ 3.6641 | R$ 3.6716 |
| Mar 09 2005 | R$ 3.6267 | R$ 3.6341 |
| Mar 08 2005 | R$ 3.5912 | R$ 3.5986 |
| Mar 07 2005 | R$ 3.5147 | R$ 3.5220 |
| Mar 04 2005 | R$ 3.5210 | R$ 3.5282 |
| Mar 03 2005 | R$ 3.4978 | R$ 3.5051 |
| Mar 02 2005 | R$ 3.4617 | R$ 3.4689 |
| Mar 01 2005 | R$ 3.4268 | R$ 3.4339 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026