| Date | Bid | Offer |
|---|---|---|
| Jan 31 2005 | R$ 3.4179 | R$ 3.4250 |
| Jan 28 2005 | R$ 3.4644 | R$ 3.4716 |
| Jan 27 2005 | R$ 3.4717 | R$ 3.4789 |
| Jan 26 2005 | R$ 3.4935 | R$ 3.5006 |
| Jan 25 2005 | R$ 3.4705 | R$ 3.4777 |
| Jan 24 2005 | R$ 3.4944 | R$ 3.5016 |
| Jan 21 2005 | R$ 3.5225 | R$ 3.5297 |
| Jan 20 2005 | R$ 3.5246 | R$ 3.5319 |
| Jan 19 2005 | R$ 3.5272 | R$ 3.5345 |
| Jan 18 2005 | R$ 3.5339 | R$ 3.5412 |
| Jan 17 2005 | R$ 3.5270 | R$ 3.5343 |
| Jan 14 2005 | R$ 3.5431 | R$ 3.5504 |
| Jan 13 2005 | R$ 3.5645 | R$ 3.5718 |
| Jan 12 2005 | R$ 3.5967 | R$ 3.6040 |
| Jan 11 2005 | R$ 3.5551 | R$ 3.5624 |
| Jan 10 2005 | R$ 3.5277 | R$ 3.5349 |
| Jan 07 2005 | R$ 3.5303 | R$ 3.5375 |
| Jan 06 2005 | R$ 3.5806 | R$ 3.5880 |
| Jan 05 2005 | R$ 3.5912 | R$ 3.5985 |
| Jan 04 2005 | R$ 3.5678 | R$ 3.5751 |
| Jan 03 2005 | R$ 3.5925 | R$ 3.5999 |
Source: Brazilian Central Bank
Display Columns
< December 2004 February 2005 >
Data available from Dec 31 1998 until Jan 28 2026