| Date | Bid | Offer |
|---|---|---|
| Nov 30 2004 | R$ 3.6268 | R$ 3.6342 |
| Nov 29 2004 | R$ 3.6353 | R$ 3.6427 |
| Nov 26 2004 | R$ 3.6315 | R$ 3.6389 |
| Nov 25 2004 | R$ 3.6412 | R$ 3.6487 |
| Nov 24 2004 | R$ 3.6191 | R$ 3.6265 |
| Nov 23 2004 | R$ 3.5890 | R$ 3.5964 |
| Nov 22 2004 | R$ 3.6064 | R$ 3.6138 |
| Nov 19 2004 | R$ 3.5983 | R$ 3.6057 |
| Nov 18 2004 | R$ 3.5773 | R$ 3.5847 |
| Nov 17 2004 | R$ 3.6047 | R$ 3.6122 |
| Nov 16 2004 | R$ 3.6112 | R$ 3.6186 |
| Nov 12 2004 | R$ 3.6315 | R$ 3.6390 |
| Nov 11 2004 | R$ 3.6392 | R$ 3.6467 |
| Nov 10 2004 | R$ 3.6375 | R$ 3.6450 |
| Nov 09 2004 | R$ 3.6453 | R$ 3.6528 |
| Nov 08 2004 | R$ 3.6525 | R$ 3.6601 |
| Nov 05 2004 | R$ 3.6458 | R$ 3.6533 |
| Nov 04 2004 | R$ 3.6254 | R$ 3.6328 |
| Nov 03 2004 | R$ 3.6274 | R$ 3.6349 |
| Nov 01 2004 | R$ 3.6424 | R$ 3.6499 |
Source: Brazilian Central Bank
Display Columns
< October 2004 December 2004 >
Data available from Dec 31 1998 until Jan 28 2026