| Date | Bid | Offer |
|---|---|---|
| Oct 29 2004 | R$ 3.6500 | R$ 3.6576 |
| Oct 28 2004 | R$ 3.6484 | R$ 3.6559 |
| Oct 27 2004 | R$ 3.6315 | R$ 3.6390 |
| Oct 26 2004 | R$ 3.6650 | R$ 3.6725 |
| Oct 25 2004 | R$ 3.6892 | R$ 3.6968 |
| Oct 22 2004 | R$ 3.6105 | R$ 3.6179 |
| Oct 21 2004 | R$ 3.5986 | R$ 3.6061 |
| Oct 20 2004 | R$ 3.6282 | R$ 3.6357 |
| Oct 19 2004 | R$ 3.5915 | R$ 3.5990 |
| Oct 18 2004 | R$ 3.5659 | R$ 3.5733 |
| Oct 15 2004 | R$ 3.5674 | R$ 3.5748 |
| Oct 14 2004 | R$ 3.5449 | R$ 3.5523 |
| Oct 13 2004 | R$ 3.5014 | R$ 3.5088 |
| Oct 11 2004 | R$ 3.5036 | R$ 3.5109 |
| Oct 08 2004 | R$ 3.5024 | R$ 3.5097 |
| Oct 07 2004 | R$ 3.5024 | R$ 3.5098 |
| Oct 06 2004 | R$ 3.4835 | R$ 3.4909 |
| Oct 05 2004 | R$ 3.4757 | R$ 3.4830 |
| Oct 04 2004 | R$ 3.4702 | R$ 3.4775 |
| Oct 01 2004 | R$ 3.5354 | R$ 3.5428 |
Source: Brazilian Central Bank
Display Columns
< September 2004 November 2004 >
Data available from Dec 31 1998 until Jan 28 2026