| Date | Bid | Offer |
|---|---|---|
| Sep 30 2004 | R$ 3.5499 | R$ 3.5573 |
| Sep 29 2004 | R$ 3.5236 | R$ 3.5310 |
| Sep 28 2004 | R$ 3.5327 | R$ 3.5401 |
| Sep 27 2004 | R$ 3.5285 | R$ 3.5359 |
| Sep 24 2004 | R$ 3.5225 | R$ 3.5298 |
| Sep 23 2004 | R$ 3.5213 | R$ 3.5286 |
| Sep 22 2004 | R$ 3.5145 | R$ 3.5219 |
| Sep 21 2004 | R$ 3.5414 | R$ 3.5488 |
| Sep 20 2004 | R$ 3.4872 | R$ 3.4945 |
| Sep 17 2004 | R$ 3.4989 | R$ 3.5062 |
| Sep 16 2004 | R$ 3.5180 | R$ 3.5254 |
| Sep 15 2004 | R$ 3.5267 | R$ 3.5341 |
| Sep 14 2004 | R$ 3.5633 | R$ 3.5707 |
| Sep 13 2004 | R$ 3.5580 | R$ 3.5654 |
| Sep 10 2004 | R$ 3.5518 | R$ 3.5592 |
| Sep 09 2004 | R$ 3.5369 | R$ 3.5444 |
| Sep 08 2004 | R$ 3.5294 | R$ 3.5368 |
| Sep 06 2004 | R$ 3.5127 | R$ 3.5201 |
| Sep 03 2004 | R$ 3.5292 | R$ 3.5366 |
| Sep 02 2004 | R$ 3.5693 | R$ 3.5768 |
| Sep 01 2004 | R$ 3.5669 | R$ 3.5744 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026