| Date | Bid | Offer |
|---|---|---|
| Aug 31 2004 | R$ 3.5703 | R$ 3.5778 |
| Aug 30 2004 | R$ 3.5503 | R$ 3.5577 |
| Aug 27 2004 | R$ 3.5482 | R$ 3.5556 |
| Aug 26 2004 | R$ 3.5720 | R$ 3.5795 |
| Aug 25 2004 | R$ 3.5644 | R$ 3.5718 |
| Aug 24 2004 | R$ 3.5697 | R$ 3.5772 |
| Aug 23 2004 | R$ 3.6027 | R$ 3.6103 |
| Aug 20 2004 | R$ 3.6587 | R$ 3.6664 |
| Aug 19 2004 | R$ 3.6823 | R$ 3.6899 |
| Aug 18 2004 | R$ 3.6877 | R$ 3.6954 |
| Aug 17 2004 | R$ 3.6984 | R$ 3.7061 |
| Aug 16 2004 | R$ 3.7220 | R$ 3.7297 |
| Aug 13 2004 | R$ 3.7378 | R$ 3.7456 |
| Aug 12 2004 | R$ 3.7074 | R$ 3.7151 |
| Aug 11 2004 | R$ 3.7138 | R$ 3.7215 |
| Aug 10 2004 | R$ 3.7022 | R$ 3.7099 |
| Aug 09 2004 | R$ 3.7255 | R$ 3.7333 |
| Aug 06 2004 | R$ 3.7406 | R$ 3.7483 |
| Aug 05 2004 | R$ 3.6936 | R$ 3.7013 |
| Aug 04 2004 | R$ 3.6804 | R$ 3.6881 |
| Aug 03 2004 | R$ 3.6779 | R$ 3.6856 |
| Aug 02 2004 | R$ 3.6617 | R$ 3.6693 |
Source: Brazilian Central Bank
Display Columns
Data available from Dec 31 1998 until Jan 28 2026